Options Flow

Unusual activity and high-volume options across US equities

Tracked Symbols

Total Volume

11,585,078

Bullish Bias

Bearish Bias

High IV Rank (>50)

Showing 20 of 20 symbols

Symbol	Name	Price	Change %	Options Vol	Call %	Put %	P/C Ratio	IV Rank 1Y	Signals	Chain
NVDA	Nvidia Corp	$200.49	++0.30%%	1,747,342	60.0%	40.0%	0.67	20%	BullSweep	View
TSLA	Tesla Inc	$388.09	++0.43%%	1,186,580	52.4%	47.6%	0.91	20%	BullSweep	View
AAPL	Apple Inc	$267.29	++0.42%%	1,143,507	63.0%	37.0%	0.59	50%	BullSweep	View
MSFT	Microsoft Corp	$424.30	++0.03%%	805,593	73.6%	26.4%	0.36	93%	BullHigh IV	View
AMZN	Amazon.com Inc	$250.50	++0.24%%	757,045	69.0%	31.0%	0.45	68%	Bull	View
BYND	Beyond Meat Inc	$1.1199	++7.17%%	644,457	88.3%	11.7%	0.13	44%	BullSkew	View
NFLX	Netflix Inc	$93.28	++0.75%%	583,697	68.9%	31.1%	0.45	26%	Bull	View
AMD	Adv Micro Devices	$290.66	++2.17%%	572,332	59.1%	40.9%	0.69	70%	BullHigh IV	View
ORCL	Oracle Corp	$183.89	++1.50%%	461,897	74.7%	25.3%	0.34	59%	Bull	View
PLTR	Palantir Technologies Inc Cl A	$147.66	++1.16%%	432,820	67.0%	33.0%	0.49	43%	Bull	View
UNH	Unitedhealth Group Inc	$353.76	++2.24%%	402,752	64.6%	35.4%	0.55	4%	Bull	View
OPEN	Opendoor Technologies Inc	$5.62	++3.12%%	398,391	92.6%	7.4%	0.08	9%	BullSkew	View
META	Meta Platforms Inc	$670.39	++0.23%%	374,355	57.1%	42.9%	0.75	62%	Bull	View
MSTR	Strategy Inc	$177.13	++8.03%%	329,180	62.4%	37.6%	0.60	41%	Bull	View
INTC	Intel Corp	$67.27	++1.52%%	322,222	52.3%	47.7%	0.91	93%	BullHigh IV	View
MU	Micron Technology	$466.32	++3.77%%	320,432	62.0%	38.0%	0.61	70%	BullHigh IV	View
HIMS	Hims & Hers Health Inc	$29.00	-2.55%%	301,840	66.3%	33.7%	0.51	83%	BullHigh IV	View
GOOGL	Alphabet Cl A	$335.94	++1.10%%	287,248	55.2%	44.8%	0.81	56%	Bull	View
BULL	Webull Corp Cl A	$7.11	++1.21%%	266,745	91.5%	8.5%	0.09	19%	BullSkew	View
SOFI	Sofi Technologies Inc	$19.19	++1.94%%	246,643	68.3%	31.7%	0.46	63%	Bull	View

Signal Legend

Bull Call volume > Put volumeBear Put volume > Call volumeSweep Volume >2x median (possible sweep/block)High IV IV Rank >70%Skew Extreme call/put skew (>85% calls or >60% puts)

Data refreshes every 2 minutes. Sentiment is derived from call/put volume ratio. High IV Rank indicates elevated implied volatility relative to the past year.